| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | +13.19% | +0.190 |
| 10/22/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.500 | 1.500 | 1.420 | 1.440 | 0.00% | - | - |
| 10/20/2026 | 1.600 | 1.600 | 1.440 | 1.440 | -7.10% | - | - |
| 10/19/2026 | 1.550 | 1.570 | 1.540 | 1.550 | +1.31% | - | - |
| 10/16/2026 | 1.560 | 1.560 | 1.480 | 1.530 | -2.55% | - | - |
| 10/15/2026 | 1.580 | 1.590 | 1.550 | 1.570 | +5.37% | - | - |
| 10/14/2026 | 1.500 | 1.500 | 1.380 | 1.490 | -2.61% | - | - |
| 10/13/2026 | 1.520 | 1.530 | 1.510 | 1.530 | -3.16% | - | - |
| 10/12/2026 | 1.510 | 1.580 | 1.510 | 1.580 | +3.27% | - | - |
| 10/09/2026 | 1.530 | 1.540 | 1.520 | 1.530 | -3.77% | - | - |
| 10/08/2026 | 1.620 | 1.620 | 1.580 | 1.590 | +3.92% | - | - |
| 10/07/2026 | 1.420 | 1.530 | 1.380 | 1.530 | +13.33% | - | - |
| 10/06/2026 | 1.400 | 1.400 | 1.340 | 1.350 | -1.46% | - | - |
| 10/05/2026 | 1.410 | 1.430 | 1.350 | 1.370 | -2.84% | - | - |
| 10/02/2026 | 1.010 | 1.410 | 1.010 | 1.410 | +30.56% | - | - |
| 10/01/2026 | 1.060 | 1.080 | 1.030 | 1.080 | +9.53% | - | - |
| 09/30/2026 | 0.930 | 0.986 | 0.930 | 0.986 | +2.71% | - | - |
| 09/29/2026 | 0.930 | 0.960 | 0.896 | 0.960 | -1.03% | - | - |
| 09/28/2026 | 0.964 | 0.980 | 0.942 | 0.970 | -2.22% | - | - |
| 09/25/2026 | 0.934 | 0.992 | 0.916 | 0.992 | 0.00% | - | - |
| 09/24/2026 | 0.914 | 0.992 | 0.908 | 0.992 | +12.73% | - | - |
| 09/23/2026 | 0.820 | 0.904 | 0.820 | 0.880 | +9.73% | - | - |
| 09/22/2026 | 0.908 | 0.908 | 0.742 | 0.802 | -10.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover