LastChg. % 1DChg. Abs.
1.630+13.19%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5201.6301.5201.630+13.19%--
10/21/20261.5001.5001.4201.4400.00%--
10/20/20261.6001.6001.4401.440-7.10%--
10/19/20261.5501.5701.5401.550+1.31%--
10/16/20261.5601.5601.4801.530-2.55%--
10/15/20261.5801.5901.5501.570+5.37%--
10/14/20261.5001.5001.3801.490-2.61%--
10/13/20261.5201.5301.5101.530-3.16%--
10/12/20261.5101.5801.5101.580+3.27%--
10/09/20261.5301.5401.5201.530-3.77%--
10/08/20261.6201.6201.5801.590+3.92%--
10/07/20261.4201.5301.3801.530+13.33%--
10/06/20261.4001.4001.3401.350-1.46%--
10/05/20261.4101.4301.3501.370-2.84%--
10/02/20261.0101.4101.0101.410+30.56%--
10/01/20261.0601.0801.0301.080+9.53%--
09/30/20260.9300.9860.9300.986+2.71%--
09/29/20260.9300.9600.8960.960-1.03%--
09/28/20260.9640.9800.9420.970-2.22%--
09/25/20260.9340.9920.9160.9920.00%--
09/24/20260.9140.9920.9080.992+12.73%--
09/23/20260.8200.9040.8200.880+9.73%--
09/22/20260.9080.9080.7420.802-10.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas