LastChg. % 1DChg. Abs.
1.380+15.97%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2701.3801.2701.380+15.97%--
10/21/20261.2501.2501.1701.1900.00%--
10/20/20261.3501.3501.1901.190-8.46%--
10/19/20261.3001.3201.2901.300+1.56%--
10/16/20261.3101.3101.2301.280-3.03%--
10/15/20261.3301.3401.3001.320+6.45%--
10/14/20261.2501.2501.1301.240-3.13%--
10/13/20261.2701.2801.2601.280-3.76%--
10/12/20261.2601.3301.2601.330+3.91%--
10/09/20261.2801.2901.2701.280-4.48%--
10/08/20261.3701.3701.3301.340+4.69%--
10/07/20261.1701.2801.1301.280+16.36%--
10/06/20261.1501.1501.0901.100-1.79%--
10/05/20261.1601.1801.1001.120-3.45%--
10/02/20260.7641.1600.7641.160+38.42%--
10/01/20260.8100.8380.7860.838+13.86%--
09/30/20260.6800.7360.6800.736+3.66%--
09/29/20260.6800.7100.6460.710-1.39%--
09/28/20260.7140.7300.6920.720-3.23%--
09/25/20260.6840.7440.6660.744-0.27%--
09/24/20260.6640.7460.6580.746+18.41%--
09/23/20260.5700.6540.5700.630+14.13%--
09/22/20260.6580.6580.4920.552-14.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas