| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +19.83% | +0.187 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.000 | 1.000 | 0.929 | 0.943 | -0.42% | - | - |
| 10/20/2026 | 1.100 | 1.100 | 0.947 | 0.947 | -9.81% | - | - |
| 10/19/2026 | 1.050 | 1.070 | 1.040 | 1.050 | +1.94% | - | - |
| 10/16/2026 | 1.060 | 1.060 | 0.985 | 1.030 | -3.74% | - | - |
| 10/15/2026 | 1.080 | 1.090 | 1.050 | 1.070 | +7.54% | - | - |
| 10/14/2026 | 1.000 | 1.000 | 0.885 | 0.995 | -3.40% | - | - |
| 10/13/2026 | 1.020 | 1.030 | 1.010 | 1.030 | -4.63% | - | - |
| 10/12/2026 | 1.010 | 1.080 | 1.010 | 1.080 | +4.85% | - | - |
| 10/09/2026 | 1.030 | 1.040 | 1.020 | 1.030 | -5.50% | - | - |
| 10/08/2026 | 1.120 | 1.120 | 1.080 | 1.090 | +5.83% | - | - |
| 10/07/2026 | 0.921 | 1.030 | 0.887 | 1.030 | +20.75% | - | - |
| 10/06/2026 | 0.909 | 0.909 | 0.847 | 0.853 | -2.74% | - | - |
| 10/05/2026 | 0.915 | 0.935 | 0.859 | 0.877 | -4.26% | - | - |
| 10/02/2026 | 0.514 | 0.916 | 0.514 | 0.916 | +55.78% | - | - |
| 10/01/2026 | 0.560 | 0.588 | 0.536 | 0.588 | +20.99% | - | - |
| 09/30/2026 | 0.430 | 0.486 | 0.430 | 0.486 | +5.65% | - | - |
| 09/29/2026 | 0.430 | 0.460 | 0.396 | 0.460 | -2.13% | - | - |
| 09/28/2026 | 0.464 | 0.480 | 0.442 | 0.470 | -4.86% | - | - |
| 09/25/2026 | 0.434 | 0.494 | 0.416 | 0.494 | -0.40% | - | - |
| 09/24/2026 | 0.414 | 0.496 | 0.408 | 0.496 | +30.53% | - | - |
| 09/23/2026 | 0.320 | 0.404 | 0.320 | 0.380 | +25.83% | - | - |
| 09/22/2026 | 0.408 | 0.408 | 0.242 | 0.302 | -22.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover