LastChg. % 1DChg. Abs.
1.130+19.83%+0.187
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0201.1301.0201.130+19.83%--
10/21/20261.0001.0000.9290.943-0.42%--
10/20/20261.1001.1000.9470.947-9.81%--
10/19/20261.0501.0701.0401.050+1.94%--
10/16/20261.0601.0600.9851.030-3.74%--
10/15/20261.0801.0901.0501.070+7.54%--
10/14/20261.0001.0000.8850.995-3.40%--
10/13/20261.0201.0301.0101.030-4.63%--
10/12/20261.0101.0801.0101.080+4.85%--
10/09/20261.0301.0401.0201.030-5.50%--
10/08/20261.1201.1201.0801.090+5.83%--
10/07/20260.9211.0300.8871.030+20.75%--
10/06/20260.9090.9090.8470.853-2.74%--
10/05/20260.9150.9350.8590.877-4.26%--
10/02/20260.5140.9160.5140.916+55.78%--
10/01/20260.5600.5880.5360.588+20.99%--
09/30/20260.4300.4860.4300.486+5.65%--
09/29/20260.4300.4600.3960.460-2.13%--
09/28/20260.4640.4800.4420.470-4.86%--
09/25/20260.4340.4940.4160.494-0.40%--
09/24/20260.4140.4960.4080.496+30.53%--
09/23/20260.3200.4040.3200.380+25.83%--
09/22/20260.4080.4080.2420.302-22.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas