| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | -5.66% | -0.120 |
| 10/22/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.230 | 2.270 | 2.120 | 2.120 | -9.40% | - | - |
| 10/20/2026 | 2.330 | 2.340 | 2.260 | 2.340 | -2.50% | - | - |
| 10/19/2026 | 2.420 | 2.420 | 2.270 | 2.400 | -2.83% | - | - |
| 10/16/2026 | 2.280 | 2.570 | 2.280 | 2.470 | +27.32% | - | - |
| 10/15/2026 | 1.810 | 1.940 | 1.810 | 1.940 | +7.78% | - | - |
| 10/14/2026 | 1.650 | 1.860 | 1.650 | 1.800 | +9.09% | - | - |
| 10/13/2026 | 1.720 | 1.760 | 1.650 | 1.650 | -7.82% | - | - |
| 10/12/2026 | 1.490 | 1.790 | 1.490 | 1.790 | +39.84% | - | - |
| 10/09/2026 | 1.200 | 1.290 | 1.200 | 1.280 | +11.30% | - | - |
| 10/08/2026 | 1.140 | 1.220 | 1.140 | 1.150 | -10.16% | - | - |
| 10/07/2026 | 1.550 | 1.550 | 1.280 | 1.280 | -23.81% | - | - |
| 10/06/2026 | 1.920 | 1.920 | 1.680 | 1.680 | -13.40% | - | - |
| 10/05/2026 | 1.600 | 1.940 | 1.600 | 1.940 | +22.01% | - | - |
| 10/02/2026 | 1.800 | 1.800 | 1.590 | 1.590 | +13.57% | - | - |
| 10/01/2026 | 1.490 | 1.490 | 1.400 | 1.400 | +2.94% | - | - |
| 09/30/2026 | 1.370 | 1.500 | 1.360 | 1.360 | +7.09% | - | - |
| 09/29/2026 | 1.160 | 1.310 | 1.160 | 1.270 | 0.00% | - | - |
| 09/28/2026 | 1.320 | 1.370 | 1.270 | 1.270 | 0.00% | - | - |
| 09/25/2026 | 1.290 | 1.340 | 1.240 | 1.270 | -1.55% | - | - |
| 09/24/2026 | 1.390 | 1.410 | 1.290 | 1.290 | -23.67% | - | - |
| 09/23/2026 | 1.500 | 1.690 | 1.450 | 1.690 | +19.01% | - | - |
| 09/22/2026 | 1.500 | 1.590 | 1.420 | 1.420 | -8.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover