LastChg. % 1DChg. Abs.
2.260-5.04%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2602.4002.2302.260-5.04%--
10/21/20262.4802.5202.3802.380-8.11%--
10/20/20262.5802.5902.5102.590-2.26%--
10/19/20262.6802.6802.5202.650-2.57%--
10/16/20262.5302.8202.5302.720+24.20%--
10/15/20262.0602.1902.0602.190+6.83%--
10/14/20261.9002.1101.9002.050+7.89%--
10/13/20261.9702.0101.9001.900-6.86%--
10/12/20261.7402.0401.7402.040+33.33%--
10/09/20261.4501.5401.4501.530+9.29%--
10/08/20261.3901.4701.3901.400-8.50%--
10/07/20261.8001.8001.5301.530-20.73%--
10/06/20262.1702.1701.9301.930-11.87%--
10/05/20261.8502.1901.8502.190+19.02%--
10/02/20262.0502.0501.8401.840+11.52%--
10/01/20261.7401.7401.6501.650+2.48%--
09/30/20261.6201.7501.6101.610+5.92%--
09/29/20261.4101.5601.4101.5200.00%--
09/28/20261.5701.6201.5201.5200.00%--
09/25/20261.5401.5901.4901.520-1.30%--
09/24/20261.6401.6601.5401.540-20.62%--
09/23/20261.7501.9401.7001.940+16.17%--
09/22/20261.7501.8401.6701.670-7.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas