| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.171 | +5.56% | +0.009 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.160 | 0.171 | 0.160 | 0.171 | +5.56% | - | - |
| 10/20/2026 | 0.153 | 0.162 | 0.147 | 0.162 | +8.00% | - | - |
| 10/19/2026 | 0.142 | 0.150 | 0.141 | 0.150 | -1.32% | - | - |
| 10/16/2026 | 0.146 | 0.157 | 0.146 | 0.152 | +4.83% | - | - |
| 10/15/2026 | 0.145 | 0.146 | 0.140 | 0.145 | +6.62% | - | - |
| 10/14/2026 | 0.148 | 0.148 | 0.136 | 0.136 | -5.56% | - | - |
| 10/13/2026 | 0.150 | 0.150 | 0.144 | 0.144 | -0.69% | - | - |
| 10/12/2026 | 0.150 | 0.150 | 0.141 | 0.145 | -3.33% | - | - |
| 10/09/2026 | 0.156 | 0.156 | 0.150 | 0.150 | +9.49% | - | - |
| 10/08/2026 | 0.149 | 0.149 | 0.137 | 0.137 | -14.38% | - | - |
| 10/07/2026 | 0.172 | 0.172 | 0.155 | 0.160 | -6.98% | - | - |
| 10/06/2026 | 0.159 | 0.172 | 0.159 | 0.172 | +13.91% | - | - |
| 10/05/2026 | 0.159 | 0.161 | 0.151 | 0.151 | -7.93% | - | - |
| 10/02/2026 | 0.154 | 0.164 | 0.154 | 0.164 | +0.61% | - | - |
| 10/01/2026 | 0.155 | 0.173 | 0.155 | 0.163 | -6.32% | - | - |
| 09/30/2026 | 0.176 | 0.176 | 0.167 | 0.174 | +8.75% | - | - |
| 09/29/2026 | 0.146 | 0.162 | 0.146 | 0.160 | +15.94% | - | - |
| 09/28/2026 | 0.145 | 0.145 | 0.138 | 0.138 | -0.72% | - | - |
| 09/25/2026 | 0.133 | 0.141 | 0.133 | 0.139 | +13.93% | - | - |
| 09/24/2026 | 0.127 | 0.127 | 0.122 | 0.122 | -8.27% | - | - |
| 09/23/2026 | 0.140 | 0.140 | 0.131 | 0.133 | -3.62% | - | - |
| 09/22/2026 | 0.131 | 0.151 | 0.127 | 0.138 | +2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover