LastChg. % 1DChg. Abs.
0.197+5.35%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1850.1970.1850.197+5.35%--
10/20/20260.1790.1870.1730.187+6.86%--
10/19/20260.1670.1750.1660.175-1.13%--
10/16/20260.1710.1820.1710.177+4.12%--
10/15/20260.1700.1710.1650.170+4.94%--
10/14/20260.1730.1730.1620.162-4.71%--
10/13/20260.1750.1750.1700.1700.00%--
10/12/20260.1760.1760.1660.170-2.86%--
10/09/20260.1810.1810.1750.175+8.02%--
10/08/20260.1740.1740.1620.162-12.43%--
10/07/20260.1970.1970.1800.185-6.09%--
10/06/20260.1840.1970.1840.197+11.93%--
10/05/20260.1840.1860.1760.176-6.88%--
10/02/20260.1790.1890.1790.189+0.53%--
10/01/20260.1800.1980.1800.188-5.53%--
09/30/20260.2010.2010.1920.199+7.57%--
09/29/20260.1710.1870.1710.185+13.50%--
09/28/20260.1700.1700.1630.163-0.61%--
09/25/20260.1580.1660.1580.164+11.56%--
09/24/20260.1520.1520.1470.147-6.96%--
09/23/20260.1650.1650.1560.158-3.07%--
09/22/20260.1560.1760.1520.163+1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas