LastChg. % 1DChg. Abs.
2.890+2.85%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.8202.8202.7902.810-0.35%--
10/20/20262.8302.8402.8202.820+0.71%--
10/19/20262.8102.8102.7802.800+1.08%--
10/16/20262.8002.8002.7602.770-2.46%--
10/15/20262.9202.9302.8402.840-1.73%--
10/14/20262.9002.9002.8502.8900.00%--
10/13/20262.8302.8902.8302.890+2.12%--
10/12/20262.8302.8402.8302.830-0.70%--
10/09/20262.8702.8702.8402.850-2.40%--
10/08/20262.9202.9402.9102.920+1.39%--
10/07/20262.8302.8802.8002.880+2.49%--
10/06/20262.8302.8302.8002.810-1.06%--
10/05/20262.7702.8402.7702.840+1.43%--
10/02/20262.7502.8002.7302.800+1.82%--
10/01/20262.7602.7602.7202.750+2.61%--
09/30/20262.6802.6802.6202.680-0.37%--
09/29/20262.6802.6902.6402.690+0.37%--
09/28/20262.6802.6902.6502.6800.00%--
09/25/20262.6902.6902.6802.680-0.37%--
09/24/20262.7102.7102.6402.690+1.51%--
09/23/20262.6102.6602.6102.650+2.71%--
09/22/20262.5902.5902.5502.580-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas