LastChg. % 1DChg. Abs.
2.360+2.16%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.3202.3202.2902.310-0.43%--
10/20/20262.3302.3402.3202.320+0.87%--
10/19/20262.3102.3102.2802.300+1.32%--
10/16/20262.3002.3002.2602.270-2.99%--
10/15/20262.4202.4302.3402.340-2.09%--
10/14/20262.4002.4002.3502.3900.00%--
10/13/20262.3302.3902.3302.390+2.58%--
10/12/20262.3302.3402.3302.330-0.85%--
10/09/20262.3702.3702.3402.350-2.89%--
10/08/20262.4202.4402.4102.420+1.68%--
10/07/20262.3302.3802.3002.380+3.03%--
10/06/20262.3302.3302.3002.310-1.28%--
10/05/20262.2702.3402.2702.340+1.74%--
10/02/20262.2502.3002.2302.300+2.22%--
10/01/20262.2602.2602.2202.250+3.21%--
09/30/20262.1802.1802.1202.180-0.46%--
09/29/20262.1802.1902.1402.190+0.46%--
09/28/20262.1802.1902.1502.1800.00%--
09/25/20262.1902.1902.1802.180-0.46%--
09/24/20262.2102.2102.1402.190+1.86%--
09/23/20262.1102.1602.1102.150+3.37%--
09/22/20262.0902.0902.0502.080-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas