LastChg. % 1DChg. Abs.
0.858+5.41%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8260.8260.7940.814-0.97%--
10/20/20260.8380.8500.8220.822+2.49%--
10/19/20260.8140.8140.7900.802+4.16%--
10/16/20260.8060.8060.7660.770-8.98%--
10/15/20260.9220.9300.8460.846-4.94%--
10/14/20260.9060.9060.8580.8900.00%--
10/13/20260.8340.8900.8340.890+6.71%--
10/12/20260.8300.8460.8300.834-2.91%--
10/09/20260.8710.8710.8470.859-7.34%--
10/08/20260.9230.9430.9190.927+4.98%--
10/07/20260.8390.8830.8030.883+8.34%--
10/06/20260.8390.8390.8030.815-3.32%--
10/05/20260.7710.8430.7710.843+4.98%--
10/02/20260.7550.8030.7350.803+5.80%--
10/01/20260.7670.7670.7270.759+11.13%--
09/30/20260.6830.6830.6230.683-1.16%--
09/29/20260.6830.6910.6470.691+0.58%--
09/28/20260.6870.6990.6510.687+0.59%--
09/25/20260.6950.6950.6830.683-2.29%--
09/24/20260.7110.7110.6430.699+7.37%--
09/23/20260.6110.6670.6110.651+11.66%--
09/22/20260.5990.5990.5550.583-1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas