LastChg. % 1DChg. Abs.
1.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7401.7701.6601.7500.00%--
10/21/20261.6501.7901.6501.750+12.18%--
10/20/20261.4901.5601.4301.560+3.31%--
10/19/20261.5201.5701.5101.510-4.43%--
10/16/20261.6001.6101.5601.580+0.64%--
10/15/20261.5301.5701.5201.570+8.28%--
10/14/20261.5101.5701.4501.450+0.69%--
10/13/20261.5001.5001.4401.440+3.60%--
10/12/20261.3901.4201.3901.390-0.71%--
10/09/20261.4401.4401.3801.400+2.94%--
10/08/20261.3701.4201.3601.360-7.48%--
10/07/20261.4501.4701.4401.470-3.92%--
10/06/20261.4801.5301.4801.530+4.79%--
10/05/20261.4101.4801.4101.4600.00%--
10/02/20261.4101.4601.4101.460+2.10%--
10/01/20261.4401.5001.4301.430-5.92%--
09/30/20261.5701.5701.5201.520-1.30%--
09/29/20261.4401.5401.4401.540+6.94%--
09/28/20261.4901.4901.4401.4400.00%--
09/25/20261.4701.5001.4401.4400.00%--
09/24/20261.5001.5001.4401.440-4.00%--
09/23/20261.5401.5401.5001.500-1.96%--
09/22/20261.4601.5601.4601.530-3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas