LastChg. % 1DChg. Abs.
0.150+0.67%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1480.1530.1480.150+0.67%--
10/20/20260.1560.1560.1470.149-0.67%--
10/19/20260.1510.1510.1450.150-1.96%--
10/16/20260.1500.1560.1500.153+4.79%--
10/15/20260.1540.1540.1460.146-3.31%--
10/14/20260.1580.1580.1510.1510.00%--
10/13/20260.1590.1590.1510.151-1.31%--
10/12/20260.1510.1560.1510.153-1.92%--
10/09/20260.1590.1600.1510.156+0.65%--
10/08/20260.1500.1570.1500.155+4.73%--
10/07/20260.1510.1550.1480.148-5.13%--
10/06/20260.1430.1560.1430.156+11.43%--
10/05/20260.1500.1520.1400.140-4.11%--
10/02/20260.1440.1470.1440.146+0.69%--
10/01/20260.1440.1510.1410.145+0.69%--
09/30/20260.1510.1510.1440.144-4.00%--
09/29/20260.1470.1510.1470.150+0.67%--
09/28/20260.1540.1540.1480.149-1.97%--
09/25/20260.1530.1560.1520.152-3.18%--
09/24/20260.1640.1640.1570.157-3.09%--
09/23/20260.1670.1670.1620.162-4.14%--
09/22/20260.1720.1750.1690.169-2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas