| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.910 | +3.71% | +0.140 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.910 | 3.910 | 3.830 | 3.910 | +3.71% | - | - |
| 10/21/2026 | 3.650 | 3.770 | 3.650 | 3.770 | +5.60% | - | - |
| 10/20/2026 | 3.630 | 3.630 | 3.530 | 3.570 | 0.00% | - | - |
| 10/19/2026 | 3.590 | 3.590 | 3.530 | 3.570 | -2.46% | - | - |
| 10/16/2026 | 3.600 | 3.660 | 3.560 | 3.660 | +1.67% | - | - |
| 10/15/2026 | 3.740 | 3.760 | 3.600 | 3.600 | +1.12% | - | - |
| 10/14/2026 | 3.420 | 3.560 | 3.420 | 3.560 | +1.71% | - | - |
| 10/13/2026 | 3.420 | 3.500 | 3.420 | 3.500 | +8.02% | - | - |
| 10/12/2026 | 3.260 | 3.280 | 3.240 | 3.240 | +3.51% | - | - |
| 10/09/2026 | 3.170 | 3.170 | 3.130 | 3.130 | +2.62% | - | - |
| 10/08/2026 | 3.130 | 3.130 | 3.050 | 3.050 | -3.17% | - | - |
| 10/07/2026 | 3.130 | 3.150 | 3.130 | 3.150 | -0.63% | - | - |
| 10/06/2026 | 3.130 | 3.170 | 3.110 | 3.170 | +3.93% | - | - |
| 10/05/2026 | 2.930 | 3.050 | 2.930 | 3.050 | +5.17% | - | - |
| 10/02/2026 | 2.780 | 2.920 | 2.780 | 2.900 | +3.57% | - | - |
| 10/01/2026 | 2.800 | 2.860 | 2.780 | 2.800 | -5.41% | - | - |
| 09/30/2026 | 3.160 | 3.160 | 2.960 | 2.960 | -5.73% | - | - |
| 09/29/2026 | 3.240 | 3.240 | 3.140 | 3.140 | -3.68% | - | - |
| 09/28/2026 | 3.320 | 3.320 | 3.240 | 3.260 | -0.91% | - | - |
| 09/25/2026 | 3.350 | 3.370 | 3.270 | 3.290 | +1.23% | - | - |
| 09/24/2026 | 3.030 | 3.270 | 3.030 | 3.250 | +2.52% | - | - |
| 09/23/2026 | 3.170 | 3.190 | 3.170 | 3.170 | -1.25% | - | - |
| 09/22/2026 | 3.150 | 3.330 | 3.150 | 3.210 | -5.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover