LastChg. % 1DChg. Abs.
3.400+4.29%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20263.1403.2603.1403.260+6.54%--
10/20/20263.1203.1203.0203.0600.00%--
10/19/20263.0803.0803.0203.060-2.86%--
10/16/20263.0903.1503.0503.150+1.94%--
10/15/20263.2303.2503.0903.090+1.31%--
10/14/20262.9103.0502.9103.050+2.01%--
10/13/20262.9102.9902.9102.990+9.52%--
10/12/20262.7502.7702.7302.730+4.20%--
10/09/20262.6602.6602.6202.620+3.15%--
10/08/20262.6202.6202.5402.540-3.79%--
10/07/20262.6202.6402.6202.640-0.75%--
10/06/20262.6202.6602.6002.660+4.72%--
10/05/20262.4202.5402.4202.540+6.28%--
10/02/20262.2702.4102.2702.390+4.37%--
10/01/20262.2902.3502.2702.290-6.53%--
09/30/20262.6502.6502.4502.450-6.84%--
09/29/20262.7302.7302.6302.630-4.36%--
09/28/20262.8102.8102.7302.750-1.08%--
09/25/20262.8402.8602.7602.780+1.46%--
09/24/20262.5202.7602.5202.740+3.01%--
09/23/20262.6602.6802.6602.660-1.48%--
09/22/20262.6402.8202.6402.700-6.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas