LastChg. % 1DChg. Abs.
2.820+2.17%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.6402.7602.6402.760+7.81%--
10/20/20262.6202.6202.5202.5600.00%--
10/19/20262.5802.5802.5202.560-3.40%--
10/16/20262.5902.6502.5502.650+2.32%--
10/15/20262.7302.7502.5902.590+1.57%--
10/14/20262.4102.5502.4102.550+2.41%--
10/13/20262.4102.4902.4102.490+11.66%--
10/12/20262.2502.2702.2302.230+5.19%--
10/09/20262.1602.1602.1202.120+3.92%--
10/08/20262.1202.1202.0402.040-4.67%--
10/07/20262.1202.1402.1202.140-0.93%--
10/06/20262.1202.1602.1002.160+5.88%--
10/05/20261.9202.0401.9202.040+7.94%--
10/02/20261.7701.9101.7701.890+5.59%--
10/01/20261.7901.8501.7701.790-8.21%--
09/30/20262.1502.1501.9501.950-8.45%--
09/29/20262.2302.2302.1302.130-5.33%--
09/28/20262.3102.3102.2302.250-1.32%--
09/25/20262.3402.3602.2602.280+1.79%--
09/24/20262.0202.2602.0202.240+3.70%--
09/23/20262.1602.1802.1602.160-1.82%--
09/22/20262.1402.3202.1402.200-8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas