LastChg. % 1DChg. Abs.
2.320+2.65%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1402.2602.1402.260+9.71%--
10/20/20262.1202.1202.0202.0600.00%--
10/19/20262.0802.0802.0202.060-4.19%--
10/16/20262.0902.1502.0502.150+2.87%--
10/15/20262.2302.2502.0902.090+1.95%--
10/14/20261.9102.0501.9102.050+3.02%--
10/13/20261.9101.9901.9101.990+15.03%--
10/12/20261.7501.7701.7301.730+6.79%--
10/09/20261.6601.6601.6201.620+5.19%--
10/08/20261.6201.6201.5401.540-6.10%--
10/07/20261.6201.6401.6201.640-1.20%--
10/06/20261.6201.6601.6001.660+7.79%--
10/05/20261.4201.5401.4201.540+10.79%--
10/02/20261.2701.4101.2701.390+7.75%--
10/01/20261.2901.3501.2701.290-11.03%--
09/30/20261.6501.6501.4501.450-11.04%--
09/29/20261.7301.7301.6301.630-6.86%--
09/28/20261.8101.8101.7301.750-1.69%--
09/25/20261.8401.8601.7601.780+2.30%--
09/24/20261.5201.7601.5201.740+4.82%--
09/23/20261.6601.6801.6601.660-2.35%--
09/22/20261.6401.8201.6401.700-10.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas