LastChg. % 1DChg. Abs.
1.250-10.07%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.5101.5101.3901.390-12.58%--
10/20/20261.5301.6301.5301.5900.00%--
10/19/20261.5901.6301.5701.590+5.30%--
10/16/20261.5701.6101.5101.510-3.82%--
10/15/20261.4301.5701.4301.570-2.48%--
10/14/20261.7501.7501.6101.610-3.59%--
10/13/20261.7701.7701.6701.670-13.47%--
10/12/20261.9101.9301.8901.930-6.76%--
10/09/20262.0302.0702.0302.070-2.82%--
10/08/20262.0502.1302.0502.130+4.93%--
10/07/20262.0502.0502.0302.030+1.00%--
10/06/20262.0702.0702.0102.010-6.51%--
10/05/20262.2702.2702.1502.150-6.11%--
10/02/20262.4102.4102.2702.290-4.98%--
10/01/20262.4102.4102.3302.410+8.07%--
09/30/20262.0302.2302.0302.230+8.78%--
09/29/20261.9702.0501.9502.050+6.22%--
09/28/20261.8901.9501.8901.9300.00%--
09/25/20261.8501.9501.8301.930-1.03%--
09/24/20262.1902.1901.9501.950-4.88%--
09/23/20262.0502.0502.0302.050+3.02%--
09/22/20262.0502.0501.8701.990+11.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas