| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.330 | -2.51% | -0.060 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.510 | 2.510 | 2.390 | 2.390 | -7.72% | - | - |
| 10/20/2026 | 2.530 | 2.630 | 2.530 | 2.590 | 0.00% | - | - |
| 10/19/2026 | 2.590 | 2.630 | 2.570 | 2.590 | +3.19% | - | - |
| 10/16/2026 | 2.570 | 2.610 | 2.510 | 2.510 | -2.33% | - | - |
| 10/15/2026 | 2.430 | 2.570 | 2.430 | 2.570 | -1.53% | - | - |
| 10/14/2026 | 2.750 | 2.750 | 2.610 | 2.610 | -2.25% | - | - |
| 10/13/2026 | 2.770 | 2.770 | 2.670 | 2.670 | -8.87% | - | - |
| 10/12/2026 | 2.910 | 2.930 | 2.890 | 2.930 | -4.56% | - | - |
| 10/09/2026 | 3.030 | 3.070 | 3.030 | 3.070 | -1.92% | - | - |
| 10/08/2026 | 3.050 | 3.130 | 3.050 | 3.130 | +3.30% | - | - |
| 10/07/2026 | 3.050 | 3.050 | 3.030 | 3.030 | +0.66% | - | - |
| 10/06/2026 | 3.070 | 3.070 | 3.010 | 3.010 | -4.44% | - | - |
| 10/05/2026 | 3.270 | 3.270 | 3.150 | 3.150 | -4.26% | - | - |
| 10/02/2026 | 3.410 | 3.410 | 3.270 | 3.290 | -3.52% | - | - |
| 10/01/2026 | 3.410 | 3.410 | 3.330 | 3.410 | +5.57% | - | - |
| 09/30/2026 | 3.030 | 3.230 | 3.030 | 3.230 | +5.90% | - | - |
| 09/29/2026 | 2.970 | 3.050 | 2.950 | 3.050 | +4.10% | - | - |
| 09/28/2026 | 2.890 | 2.950 | 2.890 | 2.930 | 0.00% | - | - |
| 09/25/2026 | 2.850 | 2.950 | 2.830 | 2.930 | -0.68% | - | - |
| 09/24/2026 | 3.190 | 3.190 | 2.950 | 2.950 | -3.28% | - | - |
| 09/23/2026 | 3.050 | 3.050 | 3.030 | 3.050 | +2.01% | - | - |
| 09/22/2026 | 3.050 | 3.050 | 2.870 | 2.990 | +7.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover