| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.250 | -3.19% | -0.140 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.270 | 4.330 | 4.250 | 4.250 | -3.19% | - | - |
| 10/21/2026 | 4.510 | 4.510 | 4.390 | 4.390 | -4.36% | - | - |
| 10/20/2026 | 4.530 | 4.630 | 4.530 | 4.590 | 0.00% | - | - |
| 10/19/2026 | 4.590 | 4.630 | 4.570 | 4.590 | +1.77% | - | - |
| 10/16/2026 | 4.570 | 4.610 | 4.510 | 4.510 | -1.31% | - | - |
| 10/15/2026 | 4.430 | 4.570 | 4.430 | 4.570 | -0.87% | - | - |
| 10/14/2026 | 4.750 | 4.750 | 4.610 | 4.610 | -1.28% | - | - |
| 10/13/2026 | 4.770 | 4.770 | 4.670 | 4.670 | -5.27% | - | - |
| 10/12/2026 | 4.910 | 4.930 | 4.890 | 4.930 | -2.76% | - | - |
| 10/09/2026 | 5.030 | 5.070 | 5.030 | 5.070 | -1.17% | - | - |
| 10/08/2026 | 5.050 | 5.130 | 5.050 | 5.130 | +1.99% | - | - |
| 10/07/2026 | 5.050 | 5.050 | 5.030 | 5.030 | +0.40% | - | - |
| 10/06/2026 | 5.070 | 5.070 | 5.010 | 5.010 | -2.72% | - | - |
| 10/05/2026 | 5.270 | 5.270 | 5.150 | 5.150 | -2.65% | - | - |
| 10/02/2026 | 5.410 | 5.410 | 5.270 | 5.290 | -2.22% | - | - |
| 10/01/2026 | 5.410 | 5.410 | 5.330 | 5.410 | +3.44% | - | - |
| 09/30/2026 | 5.030 | 5.230 | 5.030 | 5.230 | +3.56% | - | - |
| 09/29/2026 | 4.970 | 5.050 | 4.950 | 5.050 | +2.43% | - | - |
| 09/28/2026 | 4.890 | 4.950 | 4.890 | 4.930 | 0.00% | - | - |
| 09/25/2026 | 4.850 | 4.950 | 4.830 | 4.930 | -0.40% | - | - |
| 09/24/2026 | 5.190 | 5.190 | 4.950 | 4.950 | -1.98% | - | - |
| 09/23/2026 | 5.050 | 5.050 | 5.030 | 5.050 | +1.20% | - | - |
| 09/22/2026 | 5.050 | 5.050 | 4.870 | 4.990 | +4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover