| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | -1.11% | -0.060 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.510 | 5.510 | 5.390 | 5.390 | -3.58% | - | - |
| 10/20/2026 | 5.530 | 5.630 | 5.530 | 5.590 | 0.00% | - | - |
| 10/19/2026 | 5.590 | 5.630 | 5.570 | 5.590 | +1.45% | - | - |
| 10/16/2026 | 5.570 | 5.610 | 5.510 | 5.510 | -1.08% | - | - |
| 10/15/2026 | 5.430 | 5.570 | 5.430 | 5.570 | -0.71% | - | - |
| 10/14/2026 | 5.750 | 5.750 | 5.610 | 5.610 | -1.06% | - | - |
| 10/13/2026 | 5.770 | 5.770 | 5.670 | 5.670 | -4.38% | - | - |
| 10/12/2026 | 5.910 | 5.930 | 5.890 | 5.930 | -2.31% | - | - |
| 10/09/2026 | 6.030 | 6.070 | 6.030 | 6.070 | -0.98% | - | - |
| 10/08/2026 | 6.050 | 6.130 | 6.050 | 6.130 | +1.66% | - | - |
| 10/07/2026 | 6.050 | 6.050 | 6.030 | 6.030 | +0.33% | - | - |
| 10/06/2026 | 6.070 | 6.070 | 6.010 | 6.010 | -2.28% | - | - |
| 10/05/2026 | 6.270 | 6.270 | 6.150 | 6.150 | -2.23% | - | - |
| 10/02/2026 | 6.410 | 6.410 | 6.270 | 6.290 | -1.87% | - | - |
| 10/01/2026 | 6.410 | 6.410 | 6.330 | 6.410 | +2.89% | - | - |
| 09/30/2026 | 6.030 | 6.230 | 6.030 | 6.230 | +2.98% | - | - |
| 09/29/2026 | 5.970 | 6.050 | 5.950 | 6.050 | +2.02% | - | - |
| 09/28/2026 | 5.890 | 5.950 | 5.890 | 5.930 | 0.00% | - | - |
| 09/25/2026 | 5.850 | 5.950 | 5.830 | 5.930 | -0.34% | - | - |
| 09/24/2026 | 6.190 | 6.190 | 5.950 | 5.950 | -1.65% | - | - |
| 09/23/2026 | 6.050 | 6.050 | 6.030 | 6.050 | +1.00% | - | - |
| 09/22/2026 | 6.050 | 6.050 | 5.870 | 5.990 | +3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover