LastChg. % 1DChg. Abs.
4.150+5.60%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20263.7203.9303.7203.930+4.24%--
10/20/20263.7003.7703.6703.770+3.57%--
10/19/20263.7103.7103.5903.6400.00%--
10/16/20263.7203.8503.6403.640+2.54%--
10/15/20263.2303.5503.2303.550+14.15%--
10/14/20263.1303.1603.1103.110-1.27%--
10/13/20263.0603.1502.9903.150+5.00%--
10/12/20262.9703.0102.9703.000+3.81%--
10/09/20262.8302.8902.8302.890+5.09%--
10/08/20262.6002.7502.6002.750+8.70%--
10/07/20262.4402.5502.4302.530+3.27%--
10/06/20262.4102.4502.4102.450+0.82%--
10/05/20262.4602.5402.4302.430-3.95%--
10/02/20262.5002.5802.5002.530+4.12%--
10/01/20262.3502.5102.3502.430+1.67%--
09/30/20262.3802.3902.3702.390+0.84%--
09/29/20262.3602.4302.3602.370+1.72%--
09/28/20262.5202.5202.3302.330-2.51%--
09/25/20262.5502.5502.3902.390-6.27%--
09/24/20262.7002.7002.5502.550-8.93%--
09/23/20263.0903.0902.8002.800-11.67%--
09/22/20263.2203.3203.1703.170-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas