| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -8.33% | -0.100 |
| 10/22/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.190 | 1.200 | 1.160 | 1.200 | +2.56% | - | - |
| 10/20/2026 | 1.130 | 1.170 | 1.110 | 1.170 | -4.88% | - | - |
| 10/19/2026 | 1.240 | 1.240 | 1.230 | 1.230 | -3.15% | - | - |
| 10/16/2026 | 1.350 | 1.350 | 1.250 | 1.270 | +49.76% | - | - |
| 10/15/2026 | 0.784 | 0.848 | 0.764 | 0.848 | -5.36% | - | - |
| 10/14/2026 | 1.000 | 1.020 | 0.896 | 0.896 | -13.01% | - | - |
| 10/13/2026 | 1.020 | 1.080 | 1.020 | 1.030 | -1.90% | - | - |
| 10/12/2026 | 1.040 | 1.050 | 1.000 | 1.050 | +12.30% | - | - |
| 10/09/2026 | 0.839 | 0.935 | 0.839 | 0.935 | +12.52% | - | - |
| 10/08/2026 | 0.895 | 0.899 | 0.831 | 0.831 | -12.98% | - | - |
| 10/07/2026 | 0.979 | 1.030 | 0.955 | 0.955 | -9.05% | - | - |
| 10/06/2026 | 1.070 | 1.070 | 1.010 | 1.050 | -6.25% | - | - |
| 10/05/2026 | 1.190 | 1.190 | 1.110 | 1.120 | -7.44% | - | - |
| 10/02/2026 | 1.220 | 1.220 | 1.210 | 1.210 | -3.20% | - | - |
| 10/01/2026 | 1.280 | 1.280 | 1.250 | 1.250 | -7.41% | - | - |
| 09/30/2026 | 1.350 | 1.360 | 1.320 | 1.350 | +9.76% | - | - |
| 09/29/2026 | 1.250 | 1.260 | 1.220 | 1.230 | -5.38% | - | - |
| 09/28/2026 | 1.250 | 1.330 | 1.250 | 1.300 | -5.11% | - | - |
| 09/25/2026 | 1.350 | 1.420 | 1.350 | 1.370 | +11.38% | - | - |
| 09/24/2026 | 1.430 | 1.430 | 1.230 | 1.230 | -16.89% | - | - |
| 09/23/2026 | 1.560 | 1.590 | 1.480 | 1.480 | -5.13% | - | - |
| 09/22/2026 | 1.470 | 1.560 | 1.470 | 1.560 | +7.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover