LastChg. % 1DChg. Abs.
1.300-7.80%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.3401.4401.2901.300-7.80%--
10/21/20261.3901.4101.3601.410+2.92%--
10/20/20261.3301.3701.3101.370-4.20%--
10/19/20261.4501.4501.4301.430-2.72%--
10/16/20261.5501.5501.4501.470+41.35%--
10/15/20260.9851.0400.9651.040-4.59%--
10/14/20261.2001.2201.0901.090-11.38%--
10/13/20261.2201.2801.2201.230-1.60%--
10/12/20261.2401.2501.2001.250+10.62%--
10/09/20261.0401.1301.0401.130+9.71%--
10/08/20261.0901.1001.0301.030-10.43%--
10/07/20261.1801.2301.1501.150-8.73%--
10/06/20261.2801.2801.2201.260-4.55%--
10/05/20261.4001.4001.3101.320-6.38%--
10/02/20261.4201.4201.4101.410-2.76%--
10/01/20261.4801.4801.4501.450-6.45%--
09/30/20261.5501.5601.5201.550+8.39%--
09/29/20261.4501.4601.4201.430-4.67%--
09/28/20261.4501.5301.4501.500-4.46%--
09/25/20261.5501.6201.5501.570+9.79%--
09/24/20261.6301.6301.4301.430-14.88%--
09/23/20261.7601.7901.6801.680-4.55%--
09/22/20261.6701.7601.6701.760+6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas