LastChg. % 1DChg. Abs.
1.950-8.88%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0402.0501.9501.950-8.88%--
10/21/20262.0202.1402.0202.140+5.42%--
10/20/20262.0202.0301.9102.030-3.79%--
10/19/20262.0902.1202.0902.110-3.65%--
10/16/20262.2102.2102.1702.190+1.39%--
10/15/20262.1802.1802.1302.160-1.37%--
10/14/20262.2402.2402.1802.190-1.79%--
10/13/20262.3302.3302.2302.230-1.33%--
10/12/20262.2702.2702.2402.260-0.44%--
10/09/20262.2702.3302.2702.270+3.18%--
10/08/20262.3202.3202.2002.200-3.51%--
10/07/20262.4402.4402.2802.280-6.56%--
10/06/20262.4702.4802.4402.440+0.41%--
10/05/20262.4402.4602.4202.430+0.83%--
10/02/20262.4302.4502.4102.410+0.84%--
10/01/20262.5802.5802.3902.390-11.48%--
09/30/20262.8102.8102.7002.700-3.23%--
09/29/20262.8502.8602.7902.790-0.36%--
09/28/20262.8002.8402.8002.800-0.71%--
09/25/20262.8102.8602.8102.820+2.92%--
09/24/20262.8102.8102.7302.740-4.53%--
09/23/20262.9402.9402.8602.870-2.38%--
09/22/20262.9703.0902.9402.940-3.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas