LastChg. % 1DChg. Abs.
1.450-11.59%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5401.5501.4501.450-11.59%--
10/21/20261.5201.6401.5201.640+7.19%--
10/20/20261.5201.5301.4101.530-4.97%--
10/19/20261.5901.6201.5901.610-4.17%--
10/16/20261.7001.7001.6601.680+1.82%--
10/15/20261.6701.6701.6201.650-1.79%--
10/14/20261.7301.7301.6701.680-2.33%--
10/13/20261.8201.8201.7201.720-1.71%--
10/12/20261.7601.7601.7301.750-1.13%--
10/09/20261.7701.8301.7701.770+4.12%--
10/08/20261.8201.8201.7001.700-4.49%--
10/07/20261.9401.9401.7801.780-8.25%--
10/06/20261.9701.9801.9401.940+0.52%--
10/05/20261.9401.9601.9201.930+1.58%--
10/02/20261.9201.9401.9001.900+1.06%--
10/01/20262.0702.0701.8801.880-14.16%--
09/30/20262.3002.3002.1902.190-3.95%--
09/29/20262.3402.3502.2802.280-0.44%--
09/28/20262.2902.3302.2902.290-1.29%--
09/25/20262.3102.3602.3102.320+3.57%--
09/24/20262.3102.3102.2302.240-5.49%--
09/23/20262.4402.4402.3602.370-2.87%--
09/22/20262.4702.5902.4402.440-3.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas