LastChg. % 1DChg. Abs.
0.950-16.67%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0401.0500.9500.950-16.67%--
10/21/20261.0201.1401.0201.140+10.68%--
10/20/20261.0201.0300.9101.030-7.21%--
10/19/20261.0901.1201.0901.110-5.93%--
10/16/20261.2001.2001.1601.180+2.61%--
10/15/20261.1701.1701.1201.150-2.54%--
10/14/20261.2301.2301.1701.180-3.28%--
10/13/20261.3201.3201.2201.220-2.40%--
10/12/20261.2601.2601.2301.250-1.57%--
10/09/20261.2701.3301.2701.270+5.83%--
10/08/20261.3201.3201.2001.200-6.25%--
10/07/20261.4401.4401.2801.280-11.11%--
10/06/20261.4701.4801.4401.440+0.70%--
10/05/20261.4401.4601.4201.430+2.14%--
10/02/20261.4201.4401.4001.400+1.45%--
10/01/20261.5701.5701.3801.380-18.34%--
09/30/20261.8001.8001.6901.690-5.06%--
09/29/20261.8401.8501.7801.780-0.56%--
09/28/20261.7901.8301.7901.790-1.65%--
09/25/20261.8101.8601.8101.820+4.60%--
09/24/20261.8101.8101.7301.740-6.95%--
09/23/20261.9401.9401.8601.870-3.61%--
09/22/20261.9702.0901.9401.940-4.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas