| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.666 | +5.05% | +0.032 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.630 | 0.674 | 0.630 | 0.666 | +5.05% | - | - |
| 10/20/2026 | 0.654 | 0.654 | 0.602 | 0.634 | -11.20% | - | - |
| 10/19/2026 | 0.718 | 0.742 | 0.710 | 0.714 | -6.54% | - | - |
| 10/16/2026 | 0.708 | 0.764 | 0.708 | 0.764 | +3.24% | - | - |
| 10/15/2026 | 0.720 | 0.796 | 0.720 | 0.740 | +15.63% | - | - |
| 10/14/2026 | 0.668 | 0.676 | 0.640 | 0.640 | -3.03% | - | - |
| 10/13/2026 | 0.756 | 0.756 | 0.660 | 0.660 | -11.76% | - | - |
| 10/12/2026 | 0.776 | 0.792 | 0.748 | 0.748 | -4.83% | - | - |
| 10/09/2026 | 0.822 | 0.842 | 0.786 | 0.786 | -2.00% | - | - |
| 10/08/2026 | 0.758 | 0.802 | 0.754 | 0.802 | +6.93% | - | - |
| 10/07/2026 | 0.798 | 0.814 | 0.750 | 0.750 | -12.99% | - | - |
| 10/06/2026 | 1.010 | 1.010 | 0.862 | 0.862 | -14.65% | - | - |
| 10/05/2026 | 0.950 | 1.010 | 0.950 | 1.010 | +9.78% | - | - |
| 10/02/2026 | 0.948 | 0.948 | 0.908 | 0.920 | -9.80% | - | - |
| 10/01/2026 | 1.080 | 1.080 | 1.020 | 1.020 | -8.93% | - | - |
| 09/30/2026 | 1.160 | 1.160 | 1.120 | 1.120 | -1.75% | - | - |
| 09/29/2026 | 1.140 | 1.160 | 1.120 | 1.140 | +4.59% | - | - |
| 09/28/2026 | 1.050 | 1.090 | 1.020 | 1.090 | +1.87% | - | - |
| 09/25/2026 | 1.160 | 1.210 | 1.040 | 1.070 | -12.30% | - | - |
| 09/24/2026 | 1.250 | 1.260 | 1.220 | 1.220 | -3.94% | - | - |
| 09/23/2026 | 1.330 | 1.340 | 1.270 | 1.270 | -4.51% | - | - |
| 09/22/2026 | 1.370 | 1.430 | 1.330 | 1.330 | -4.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover