LastChg. % 1DChg. Abs.
0.489-13.45%-0.076
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5290.5730.5290.565+6.00%--
10/20/20260.5530.5530.5010.533-13.05%--
10/19/20260.6170.6410.6090.613-7.54%--
10/16/20260.6070.6630.6070.663+3.76%--
10/15/20260.6190.6950.6190.639+18.55%--
10/14/20260.5670.5750.5390.539-3.58%--
10/13/20260.6550.6550.5590.559-13.60%--
10/12/20260.6750.6910.6470.647-5.55%--
10/09/20260.7210.7410.6850.685-2.28%--
10/08/20260.6570.7010.6530.701+8.01%--
10/07/20260.6970.7130.6490.649-14.72%--
10/06/20260.9090.9130.7610.761-17.01%--
10/05/20260.8490.9170.8490.917+11.97%--
10/02/20260.8470.8470.8070.819-11.27%--
10/01/20260.9870.9870.9230.923-8.61%--
09/30/20261.0601.0601.0101.010-1.94%--
09/29/20261.0401.0601.0201.030+3.73%--
09/28/20260.9510.9930.9270.993+2.06%--
09/25/20261.0601.1100.9450.973-13.13%--
09/24/20261.1401.1601.1201.120-4.27%--
09/23/20261.2301.2401.1701.170-4.88%--
09/22/20261.2601.3301.2301.230-4.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas