LastChg. % 1DChg. Abs.
0.305-34.41%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3650.3890.3050.305-34.41%--
10/21/20260.4290.4730.4290.465+7.39%--
10/20/20260.4530.4530.4010.433-15.59%--
10/19/20260.5170.5410.5090.513-8.88%--
10/16/20260.5070.5630.5070.563+4.45%--
10/15/20260.5190.5950.5190.539+22.78%--
10/14/20260.4670.4750.4390.439-4.36%--
10/13/20260.5550.5550.4590.459-16.09%--
10/12/20260.5750.5910.5470.547-6.50%--
10/09/20260.6210.6410.5850.585-2.66%--
10/08/20260.5570.6010.5530.601+9.47%--
10/07/20260.5970.6130.5490.549-16.94%--
10/06/20260.8090.8130.6610.661-19.09%--
10/05/20260.7490.8170.7490.817+13.63%--
10/02/20260.7470.7470.7070.719-12.64%--
10/01/20260.8870.8870.8230.823-10.45%--
09/30/20260.9670.9670.9190.919-2.13%--
09/29/20260.9430.9630.9270.939+4.92%--
09/28/20260.8510.8950.8270.895+2.52%--
09/25/20260.9651.0100.8450.873-14.41%--
09/24/20261.0401.0601.0201.020-4.67%--
09/23/20261.1301.1401.0701.070-5.31%--
09/22/20261.1601.2301.1301.130-5.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas