LastChg. % 1DChg. Abs.
3.280+5.13%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.2303.2803.2003.280+5.13%--
10/21/20263.1603.1603.1103.120-1.27%--
10/20/20263.1403.1903.1403.160+2.60%--
10/19/20263.0803.0803.0503.080+1.65%--
10/16/20263.0903.0903.0303.030-0.66%--
10/15/20263.0803.0803.0003.050-3.17%--
10/14/20263.1303.1503.1103.150+0.64%--
10/13/20263.0403.1303.0403.130+2.62%--
10/12/20263.0203.0503.0003.050+1.33%--
10/09/20262.9703.0102.9503.010+0.67%--
10/08/20263.0403.0402.9902.990-1.64%--
10/07/20263.0003.0402.9803.040+3.75%--
10/06/20262.7902.9302.7902.930+5.78%--
10/05/20262.8502.8502.7702.770-3.82%--
10/02/20262.8502.8902.8502.880+3.97%--
10/01/20262.7102.7702.7102.770+3.36%--
09/30/20262.6302.6802.6302.680+0.75%--
09/29/20262.6602.6702.6302.660-1.48%--
09/28/20262.7502.7702.7002.700-1.10%--
09/25/20262.6402.7502.5902.730+6.23%--
09/24/20262.5502.5702.5402.570+1.98%--
09/23/20262.4702.5202.4502.520+2.02%--
09/22/20262.4302.4702.3602.470+2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas