LastChg. % 1DChg. Abs.
2.780+5.70%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7302.7802.7002.780+5.70%--
10/21/20262.6602.6602.6102.630-1.13%--
10/20/20262.6402.6902.6402.660+3.10%--
10/19/20262.5802.5802.5502.580+1.98%--
10/16/20262.5902.5902.5302.530-0.78%--
10/15/20262.5802.5802.5002.550-3.77%--
10/14/20262.6302.6502.6102.650+0.76%--
10/13/20262.5402.6302.5402.630+3.14%--
10/12/20262.5202.5502.5002.550+1.59%--
10/09/20262.4702.5102.4502.510+0.80%--
10/08/20262.5402.5402.4902.490-1.97%--
10/07/20262.5002.5402.4802.540+4.53%--
10/06/20262.2902.4302.2902.430+7.05%--
10/05/20262.3502.3502.2702.270-4.62%--
10/02/20262.3502.3902.3502.380+4.85%--
10/01/20262.2102.2702.2102.270+4.13%--
09/30/20262.1302.1802.1302.180+0.93%--
09/29/20262.1602.1702.1302.160-1.82%--
09/28/20262.2502.2702.2002.200-1.35%--
09/25/20262.1402.2502.0902.230+7.73%--
09/24/20262.0502.0702.0402.070+2.48%--
09/23/20261.9702.0201.9502.020+2.54%--
09/22/20261.9301.9701.8601.970+3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas