LastChg. % 1DChg. Abs.
2.220+4.23%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1602.1602.1102.130-1.39%--
10/20/20262.1402.1902.1402.160+3.85%--
10/19/20262.0802.0802.0502.080+2.46%--
10/16/20262.0902.0902.0302.030-0.98%--
10/15/20262.0802.0802.0002.050-4.65%--
10/14/20262.1302.1502.1102.150+0.94%--
10/13/20262.0402.1302.0402.130+3.90%--
10/12/20262.0202.0502.0002.050+1.99%--
10/09/20261.9702.0101.9502.010+1.01%--
10/08/20262.0402.0401.9901.990-2.45%--
10/07/20262.0002.0401.9802.040+5.70%--
10/06/20261.7901.9301.7901.930+9.04%--
10/05/20261.8501.8501.7701.770-5.85%--
10/02/20261.8501.8901.8501.880+6.21%--
10/01/20261.7101.7701.7101.770+5.36%--
09/30/20261.6301.6801.6301.680+1.20%--
09/29/20261.6601.6701.6301.660-2.35%--
09/28/20261.7501.7701.7001.700-1.73%--
09/25/20261.6401.7501.5901.730+10.19%--
09/24/20261.5501.5701.5401.570+3.29%--
09/23/20261.4701.5201.4501.520+3.40%--
09/22/20261.4301.4701.3601.470+5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas