| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | +5.52% | +0.090 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.660 | 1.660 | 1.610 | 1.630 | -1.81% | - | - |
| 10/20/2026 | 1.640 | 1.690 | 1.640 | 1.660 | +5.06% | - | - |
| 10/19/2026 | 1.580 | 1.580 | 1.550 | 1.580 | +3.27% | - | - |
| 10/16/2026 | 1.590 | 1.590 | 1.530 | 1.530 | -1.29% | - | - |
| 10/15/2026 | 1.580 | 1.580 | 1.500 | 1.550 | -6.06% | - | - |
| 10/14/2026 | 1.630 | 1.650 | 1.610 | 1.650 | +1.23% | - | - |
| 10/13/2026 | 1.540 | 1.630 | 1.540 | 1.630 | +5.16% | - | - |
| 10/12/2026 | 1.520 | 1.550 | 1.500 | 1.550 | +2.65% | - | - |
| 10/09/2026 | 1.470 | 1.510 | 1.450 | 1.510 | +1.34% | - | - |
| 10/08/2026 | 1.540 | 1.540 | 1.490 | 1.490 | -3.25% | - | - |
| 10/07/2026 | 1.500 | 1.540 | 1.480 | 1.540 | +7.69% | - | - |
| 10/06/2026 | 1.290 | 1.430 | 1.290 | 1.430 | +12.60% | - | - |
| 10/05/2026 | 1.350 | 1.350 | 1.270 | 1.270 | -7.97% | - | - |
| 10/02/2026 | 1.350 | 1.390 | 1.350 | 1.380 | +8.66% | - | - |
| 10/01/2026 | 1.210 | 1.270 | 1.210 | 1.270 | +7.63% | - | - |
| 09/30/2026 | 1.130 | 1.180 | 1.130 | 1.180 | +1.72% | - | - |
| 09/29/2026 | 1.160 | 1.170 | 1.130 | 1.160 | -3.33% | - | - |
| 09/28/2026 | 1.250 | 1.270 | 1.200 | 1.200 | -2.44% | - | - |
| 09/25/2026 | 1.140 | 1.250 | 1.090 | 1.230 | +14.95% | - | - |
| 09/24/2026 | 1.050 | 1.070 | 1.040 | 1.070 | +4.90% | - | - |
| 09/23/2026 | 0.971 | 1.020 | 0.955 | 1.020 | +5.05% | - | - |
| 09/22/2026 | 0.935 | 0.971 | 0.867 | 0.971 | +7.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover