LastChg. % 1DChg. Abs.
1.280+13.27%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2301.2801.2001.280+13.27%--
10/21/20261.1601.1601.1101.130-2.59%--
10/20/20261.1401.1901.1401.160+7.41%--
10/19/20261.0801.0801.0501.080+4.85%--
10/16/20261.0901.0901.0301.030-1.90%--
10/15/20261.0801.0801.0001.050-8.70%--
10/14/20261.1301.1501.1101.150+1.77%--
10/13/20261.0401.1301.0401.130+7.62%--
10/12/20261.0201.0501.0001.050+3.96%--
10/09/20260.9791.0100.9591.010+1.51%--
10/08/20261.0401.0400.9950.995-4.33%--
10/07/20261.0001.0400.9831.040+10.76%--
10/06/20260.7950.9390.7910.939+20.54%--
10/05/20260.8510.8510.7790.779-11.78%--
10/02/20260.8550.8910.8550.883+13.35%--
10/01/20260.7150.7790.7150.779+14.06%--
09/30/20260.6390.6830.6390.683+3.02%--
09/29/20260.6630.6710.6390.663-5.69%--
09/28/20260.7510.7750.7030.703-3.83%--
09/25/20260.6470.7590.5990.731+26.25%--
09/24/20260.5550.5790.5430.579+9.87%--
09/23/20260.4710.5270.4550.527+11.89%--
09/22/20260.4350.4710.3670.471+15.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas