LastChg. % 1DChg. Abs.
0.490-3.16%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4980.5100.4900.490-3.16%--
10/21/20260.5300.5300.5060.506-4.53%--
10/20/20260.5220.5380.5220.530-0.75%--
10/19/20260.5340.5340.5220.534+2.10%--
10/16/20260.5270.5270.5230.523-2.24%--
10/15/20260.5190.5390.5190.535-6.30%--
10/14/20260.5630.5710.5510.571-4.03%--
10/13/20260.5910.6030.5910.595-5.71%--
10/12/20260.6030.6350.6030.631+4.64%--
10/09/20260.5710.6030.5710.603+7.10%--
10/08/20260.5150.5630.5150.563+11.05%--
10/07/20260.5270.5270.5070.507-6.63%--
10/06/20260.4910.5430.4870.543+7.10%--
10/05/20260.5110.5190.4870.507-2.31%--
10/02/20260.5470.5470.5190.519-2.26%--
10/01/20260.5710.5710.5190.5310.00%--
09/30/20260.4990.5310.4990.531+6.41%--
09/29/20260.4990.5030.4950.499+5.94%--
09/28/20260.4230.4710.4230.471+11.35%--
09/25/20260.4390.4390.4150.423-3.64%--
09/24/20260.4430.4430.4270.439+0.92%--
09/23/20260.4150.4350.4150.435+11.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas