LastChg. % 1DChg. Abs.
0.690-2.27%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6980.7100.6900.690-2.27%--
10/21/20260.7300.7300.7060.706-3.29%--
10/20/20260.7220.7380.7220.730-0.54%--
10/19/20260.7340.7340.7220.734+1.52%--
10/16/20260.7270.7270.7230.723-1.63%--
10/15/20260.7190.7390.7190.735-4.67%--
10/14/20260.7630.7710.7510.771-3.02%--
10/13/20260.7910.8030.7910.795-4.33%--
10/12/20260.8030.8350.8030.831+3.49%--
10/09/20260.7710.8030.7710.803+5.24%--
10/08/20260.7150.7630.7150.763+7.92%--
10/07/20260.7270.7270.7070.707-4.85%--
10/06/20260.6910.7430.6870.743+5.09%--
10/05/20260.7110.7190.6870.707-1.67%--
10/02/20260.7470.7470.7190.719-1.64%--
10/01/20260.7710.7710.7190.7310.00%--
09/30/20260.6990.7310.6990.731+4.58%--
09/29/20260.6990.7030.6950.699+4.17%--
09/28/20260.6230.6710.6230.671+7.70%--
09/25/20260.6390.6390.6150.623-2.50%--
09/24/20260.6430.6430.6270.639+0.63%--
09/23/20260.6150.6350.6150.635+7.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas