LastChg. % 1DChg. Abs.
0.890-1.77%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8980.9100.8900.890-1.77%--
10/21/20260.9300.9300.9060.906-2.58%--
10/20/20260.9220.9380.9220.930-0.43%--
10/19/20260.9340.9340.9220.934+1.19%--
10/16/20260.9270.9270.9230.923-1.28%--
10/15/20260.9190.9390.9190.935-3.71%--
10/14/20260.9630.9710.9510.971-2.41%--
10/13/20260.9911.0000.9910.995-3.40%--
10/12/20261.0001.0301.0001.030+3.00%--
10/09/20260.9711.0000.9711.000+3.84%--
10/08/20260.9150.9630.9150.963+6.17%--
10/07/20260.9270.9270.9070.907-3.82%--
10/06/20260.8910.9430.8870.943+3.97%--
10/05/20260.9110.9190.8870.907-1.31%--
10/02/20260.9470.9470.9190.919-1.29%--
10/01/20260.9710.9710.9190.9310.00%--
09/30/20260.8990.9310.8990.931+3.56%--
09/29/20260.8990.9030.8950.899+3.21%--
09/28/20260.8230.8710.8230.871+5.83%--
09/25/20260.8390.8390.8150.823-1.91%--
09/24/20260.8430.8430.8270.839+0.48%--
09/23/20260.8150.8350.8150.835+5.56%--
09/22/20260.7670.7910.7670.791+4.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas