| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | +6.59% | +0.110 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.750 | 1.790 | 1.640 | 1.780 | +6.59% | - | - |
| 10/21/2026 | 1.690 | 1.720 | 1.670 | 1.670 | -2.34% | - | - |
| 10/20/2026 | 1.750 | 1.770 | 1.710 | 1.710 | +3.64% | - | - |
| 10/19/2026 | 1.640 | 1.650 | 1.640 | 1.650 | +2.48% | - | - |
| 10/16/2026 | 1.530 | 1.630 | 1.530 | 1.610 | -21.08% | - | - |
| 10/15/2026 | 2.110 | 2.130 | 2.040 | 2.040 | +2.51% | - | - |
| 10/14/2026 | 1.890 | 1.990 | 1.860 | 1.990 | +7.57% | - | - |
| 10/13/2026 | 1.860 | 1.860 | 1.800 | 1.850 | +1.09% | - | - |
| 10/12/2026 | 1.850 | 1.890 | 1.830 | 1.830 | -6.15% | - | - |
| 10/09/2026 | 2.060 | 2.060 | 1.950 | 1.950 | -5.34% | - | - |
| 10/08/2026 | 2.000 | 2.060 | 1.990 | 2.060 | +6.74% | - | - |
| 10/07/2026 | 1.910 | 1.930 | 1.860 | 1.930 | +5.46% | - | - |
| 10/06/2026 | 1.810 | 1.870 | 1.810 | 1.830 | +3.39% | - | - |
| 10/05/2026 | 1.700 | 1.770 | 1.700 | 1.770 | +5.36% | - | - |
| 10/02/2026 | 1.670 | 1.680 | 1.670 | 1.680 | +2.44% | - | - |
| 10/01/2026 | 1.610 | 1.640 | 1.610 | 1.640 | +5.81% | - | - |
| 09/30/2026 | 1.540 | 1.570 | 1.530 | 1.550 | -7.19% | - | - |
| 09/29/2026 | 1.650 | 1.670 | 1.630 | 1.670 | +5.03% | - | - |
| 09/28/2026 | 1.650 | 1.650 | 1.550 | 1.590 | +4.61% | - | - |
| 09/25/2026 | 1.550 | 1.550 | 1.470 | 1.520 | -8.43% | - | - |
| 09/24/2026 | 1.470 | 1.660 | 1.470 | 1.660 | +17.73% | - | - |
| 09/23/2026 | 1.340 | 1.410 | 1.310 | 1.410 | +6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover