LastChg. % 1DChg. Abs.
2.280+5.07%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2502.2902.1402.280+5.07%--
10/21/20262.1902.2202.1702.170-1.81%--
10/20/20262.2502.2702.2102.210+2.79%--
10/19/20262.1402.1502.1402.150+1.90%--
10/16/20262.0302.1302.0302.110-16.93%--
10/15/20262.6102.6302.5402.540+2.01%--
10/14/20262.3902.4902.3602.490+5.96%--
10/13/20262.3602.3602.3002.350+0.86%--
10/12/20262.3502.3902.3302.330-4.90%--
10/09/20262.5602.5602.4502.450-4.30%--
10/08/20262.5002.5602.4902.560+5.35%--
10/07/20262.4102.4302.3602.430+4.29%--
10/06/20262.3102.3702.3102.330+2.64%--
10/05/20262.2002.2702.2002.270+4.13%--
10/02/20262.1702.1802.1702.180+1.87%--
10/01/20262.1102.1402.1102.140+4.39%--
09/30/20262.0402.0702.0302.050-5.53%--
09/29/20262.1502.1702.1302.170+3.83%--
09/28/20262.1502.1502.0502.090+3.47%--
09/25/20262.0502.0501.9702.020-6.48%--
09/24/20261.9702.1601.9702.160+13.09%--
09/23/20261.8401.9101.8101.910+4.37%--
09/22/20261.9301.9301.8301.830-6.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas