LastChg. % 1DChg. Abs.
2.780+4.12%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7502.7902.6402.780+4.12%--
10/21/20262.6902.7202.6702.670-1.48%--
10/20/20262.7502.7702.7102.710+2.26%--
10/19/20262.6402.6502.6402.650+1.53%--
10/16/20262.5302.6302.5302.610-14.14%--
10/15/20263.1103.1303.0403.040+1.67%--
10/14/20262.8902.9902.8602.990+4.91%--
10/13/20262.8602.8602.8002.850+0.71%--
10/12/20262.8502.8902.8302.830-4.07%--
10/09/20263.0603.0602.9502.950-3.59%--
10/08/20263.0003.0602.9903.060+4.44%--
10/07/20262.9102.9302.8602.930+3.53%--
10/06/20262.8102.8702.8102.830+2.17%--
10/05/20262.7002.7702.7002.770+3.36%--
10/02/20262.6702.6802.6702.680+1.52%--
10/01/20262.6102.6402.6102.640+3.53%--
09/30/20262.5402.5702.5302.550-4.49%--
09/29/20262.6502.6702.6302.670+3.09%--
09/28/20262.6502.6502.5502.590+2.78%--
09/25/20262.5502.5502.4702.520-5.26%--
09/24/20262.4702.6602.4702.660+10.37%--
09/23/20262.3402.4102.3102.410+3.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas