LastChg. % 1DChg. Abs.
0.274+3.01%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3060.3060.2740.274+3.01%--
10/21/20260.3620.3620.2660.266-23.12%--
10/20/20260.4180.4500.3460.346-18.01%--
10/19/20260.4940.4940.4220.422-14.57%--
10/16/20260.4340.4940.4060.494+17.06%--
10/15/20260.4980.5220.4220.422-19.16%--
10/14/20260.5100.5220.4460.522+9.21%--
10/13/20260.5500.5660.4780.478-14.95%--
10/12/20260.5940.5940.5140.562-8.62%--
10/09/20260.5950.6430.5870.615-2.54%--
10/08/20260.6390.6390.6230.631-2.47%--
10/07/20260.6590.6590.6070.647-0.61%--
10/06/20260.6390.6510.5790.651+2.52%--
10/05/20260.6590.6590.6350.635-6.48%--
10/02/20260.6790.6910.6670.679-0.59%--
10/01/20260.8110.8110.6270.683-9.54%--
09/30/20260.6150.8190.6150.755+39.04%--
09/29/20260.5230.5430.4830.543+22.57%--
09/28/20260.4430.4590.4390.443-3.49%--
09/25/20260.4190.4590.3910.459+10.60%--
09/24/20260.5150.5830.4150.415-12.63%--
09/23/20260.3710.4750.3710.475+25.33%--
09/22/20260.3830.3830.3630.379-10.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas