LastChg. % 1DChg. Abs.
0.774+1.04%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8060.8060.7740.774+1.04%--
10/21/20260.8620.8620.7660.766-9.46%--
10/20/20260.9180.9500.8460.846-8.24%--
10/19/20260.9920.9920.9220.922-6.96%--
10/16/20260.9340.9910.9060.991+7.48%--
10/15/20260.9981.0200.9220.922-9.61%--
10/14/20261.0101.0200.9461.020+4.29%--
10/13/20261.0501.0600.9780.978-7.74%--
10/12/20261.0901.0901.0101.060-4.50%--
10/09/20261.0901.1401.0801.110-1.77%--
10/08/20261.1301.1301.1201.130-0.88%--
10/07/20261.1501.1501.1001.140-0.87%--
10/06/20261.1301.1501.0701.150+1.77%--
10/05/20261.1501.1501.1301.130-3.42%--
10/02/20261.1701.1901.1601.170-0.85%--
10/01/20261.3101.3101.1201.180-5.60%--
09/30/20261.1101.3101.1101.250+20.19%--
09/29/20261.0201.0400.9831.040+10.29%--
09/28/20260.9430.9590.9390.943-1.67%--
09/25/20260.9190.9590.8910.959+4.81%--
09/24/20261.0101.0800.9150.915-6.15%--
09/23/20260.8710.9750.8710.975+10.92%--
09/22/20260.8830.8830.8630.879-4.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas