LastChg. % 1DChg. Abs.
1.770+0.57%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8001.8001.7701.770+0.57%--
10/21/20261.8601.8601.7601.760-4.35%--
10/20/20261.9101.9501.8401.840-4.17%--
10/19/20261.9901.9901.9201.920-3.52%--
10/16/20261.9301.9901.9001.990+3.65%--
10/15/20261.9902.0201.9201.920-4.95%--
10/14/20262.0102.0201.9402.020+2.54%--
10/13/20262.0502.0601.9701.970-4.37%--
10/12/20262.0902.0902.0102.060-2.37%--
10/09/20262.0902.1402.0802.110-0.94%--
10/08/20262.1302.1302.1202.130-0.47%--
10/07/20262.1502.1502.1002.140-0.47%--
10/06/20262.1302.1502.0702.150+0.94%--
10/05/20262.1502.1502.1302.130-1.84%--
10/02/20262.1702.1902.1602.170-0.46%--
10/01/20262.3102.3102.1202.180-3.11%--
09/30/20262.1102.3102.1102.250+10.29%--
09/29/20262.0202.0401.9802.040+5.15%--
09/28/20261.9401.9501.9301.940-0.51%--
09/25/20261.9101.9501.8901.950+2.09%--
09/24/20262.0102.0801.9101.910-3.05%--
09/23/20261.8701.9701.8701.970+5.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas