LastChg. % 1DChg. Abs.
2.270+0.44%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3002.3002.2702.270+0.44%--
10/21/20262.3602.3602.2602.260-3.42%--
10/20/20262.4102.4402.3402.340-3.31%--
10/19/20262.4902.4902.4202.420-2.81%--
10/16/20262.4302.4902.4002.490+2.89%--
10/15/20262.4902.5202.4202.420-3.97%--
10/14/20262.5102.5202.4402.520+2.02%--
10/13/20262.5502.5602.4702.470-3.52%--
10/12/20262.5902.5902.5102.560-1.92%--
10/09/20262.5902.6402.5802.610-0.76%--
10/08/20262.6302.6302.6202.630-0.38%--
10/07/20262.6502.6502.6002.640-0.38%--
10/06/20262.6302.6502.5702.650+0.76%--
10/05/20262.6502.6502.6302.630-1.50%--
10/02/20262.6702.6902.6602.670-0.37%--
10/01/20262.8102.8102.6202.680-2.55%--
09/30/20262.6102.8102.6102.750+8.27%--
09/29/20262.5202.5402.4802.540+4.10%--
09/28/20262.4402.4502.4302.440-0.41%--
09/25/20262.4102.4502.3902.450+1.66%--
09/24/20262.5102.5802.4102.410-2.43%--
09/23/20262.3702.4702.3702.470+4.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas