| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | +9.76% | +0.088 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.000 | 1.000 | 0.962 | 0.990 | +9.76% | - | - |
| 10/21/2026 | 1.010 | 1.010 | 0.902 | 0.902 | -4.65% | - | - |
| 10/20/2026 | 1.050 | 1.050 | 0.946 | 0.946 | -4.54% | - | - |
| 10/19/2026 | 0.998 | 1.030 | 0.970 | 0.991 | -0.90% | - | - |
| 10/16/2026 | 0.978 | 1.000 | 0.934 | 1.000 | -0.99% | - | - |
| 10/15/2026 | 1.010 | 1.080 | 1.010 | 1.010 | +2.85% | - | - |
| 10/14/2026 | 1.000 | 1.000 | 0.946 | 0.982 | +0.41% | - | - |
| 10/13/2026 | 1.010 | 1.010 | 0.978 | 0.978 | -3.17% | - | - |
| 10/12/2026 | 0.998 | 1.010 | 0.998 | 1.010 | +1.00% | - | - |
| 10/09/2026 | 0.978 | 1.000 | 0.974 | 1.000 | -6.54% | - | - |
| 10/08/2026 | 1.060 | 1.070 | 1.030 | 1.070 | +0.94% | - | - |
| 10/07/2026 | 1.070 | 1.070 | 1.030 | 1.060 | +2.91% | - | - |
| 10/06/2026 | 1.070 | 1.070 | 1.010 | 1.030 | -3.74% | - | - |
| 10/05/2026 | 1.070 | 1.090 | 1.070 | 1.070 | -2.73% | - | - |
| 10/02/2026 | 1.010 | 1.100 | 1.010 | 1.100 | +3.77% | - | - |
| 10/01/2026 | 1.100 | 1.100 | 0.991 | 1.060 | +1.92% | - | - |
| 09/30/2026 | 1.020 | 1.070 | 1.020 | 1.040 | +0.97% | - | - |
| 09/29/2026 | 1.080 | 1.080 | 1.010 | 1.030 | -8.04% | - | - |
| 09/28/2026 | 1.120 | 1.130 | 1.110 | 1.120 | -1.75% | - | - |
| 09/25/2026 | 1.170 | 1.170 | 1.130 | 1.140 | -3.39% | - | - |
| 09/24/2026 | 1.100 | 1.180 | 1.100 | 1.180 | +12.38% | - | - |
| 09/23/2026 | 1.000 | 1.050 | 1.000 | 1.050 | +5.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover