LastChg. % 1DChg. Abs.
1.490+6.43%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5001.5001.4601.490+6.43%--
10/21/20261.5101.5101.4001.400-2.78%--
10/20/20261.5501.5501.4401.440-3.36%--
10/19/20261.4901.5301.4701.490-0.67%--
10/16/20261.4701.5001.4301.500-0.66%--
10/15/20261.5101.5801.5101.510+2.03%--
10/14/20261.5001.5001.4401.480+0.68%--
10/13/20261.5101.5101.4701.470-2.65%--
10/12/20261.4901.5101.4901.510+0.67%--
10/09/20261.4701.5001.4701.500-4.46%--
10/08/20261.5601.5701.5301.570+0.64%--
10/07/20261.5701.5701.5301.560+1.96%--
10/06/20261.5701.5701.5101.530-2.55%--
10/05/20261.5701.5901.5701.570-1.88%--
10/02/20261.5101.6001.5101.600+2.56%--
10/01/20261.6001.6001.4901.560+1.30%--
09/30/20261.5201.5701.5201.540+0.65%--
09/29/20261.5801.5801.5101.530-5.56%--
09/28/20261.6201.6301.6101.620-1.22%--
09/25/20261.6701.6701.6301.640-2.38%--
09/24/20261.6001.6801.6001.680+8.39%--
09/23/20261.5001.5501.5001.550+4.03%--
09/22/20261.4901.4901.4501.490+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas