LastChg. % 1DChg. Abs.
1.980+4.21%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0002.0001.9601.980+4.21%--
10/21/20262.0002.0001.9001.900-2.06%--
10/20/20262.0402.0401.9401.940-2.51%--
10/19/20261.9902.0201.9601.990-0.50%--
10/16/20261.9702.0001.9302.000-0.50%--
10/15/20262.0102.0802.0102.010+1.52%--
10/14/20262.0002.0001.9401.980+0.51%--
10/13/20262.0102.0101.9701.970-1.99%--
10/12/20261.9902.0101.9902.010+0.50%--
10/09/20261.9702.0001.9702.000-3.38%--
10/08/20262.0602.0702.0302.070+0.49%--
10/07/20262.0702.0702.0302.060+1.48%--
10/06/20262.0702.0702.0102.030-1.93%--
10/05/20262.0702.0902.0702.070-1.43%--
10/02/20262.0102.1002.0102.100+1.94%--
10/01/20262.1002.1001.9902.060+0.98%--
09/30/20262.0202.0702.0202.040+0.49%--
09/29/20262.0802.0802.0102.030-4.25%--
09/28/20262.1202.1302.1102.120-0.93%--
09/25/20262.1702.1702.1302.140-1.83%--
09/24/20262.1002.1802.1002.180+6.34%--
09/23/20262.0002.0502.0002.050+3.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas