LastChg. % 1DChg. Abs.
2.480+3.33%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5002.5002.4602.480+3.33%--
10/21/20262.5002.5002.4002.400-1.64%--
10/20/20262.5402.5402.4402.440-2.01%--
10/19/20262.4902.5202.4602.490-0.40%--
10/16/20262.4702.5002.4302.500-0.40%--
10/15/20262.5102.5802.5102.510+1.21%--
10/14/20262.5002.5002.4402.480+0.40%--
10/13/20262.5102.5102.4702.470-1.59%--
10/12/20262.4902.5102.4902.510+0.40%--
10/09/20262.4702.5002.4702.500-2.72%--
10/08/20262.5602.5702.5302.570+0.39%--
10/07/20262.5702.5702.5302.560+1.19%--
10/06/20262.5702.5702.5102.530-1.56%--
10/05/20262.5702.5902.5702.570-1.15%--
10/02/20262.5102.6002.5102.600+1.56%--
10/01/20262.6002.6002.4902.560+0.79%--
09/30/20262.5202.5702.5202.540+0.40%--
09/29/20262.5802.5802.5102.530-3.44%--
09/28/20262.6202.6302.6102.620-0.76%--
09/25/20262.6702.6702.6302.640-1.49%--
09/24/20262.6002.6802.6002.680+5.10%--
09/23/20262.5002.5502.5002.550+2.41%--
09/22/20262.4902.4902.4502.490+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas