LastChg. % 1DChg. Abs.
25.090+5.02%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.69025.09023.69025.090+5.02%--
10/20/202623.49023.89023.39023.890+1.27%--
10/19/202624.09024.19023.59023.590-2.24%--
10/16/202623.83024.63023.83024.130+2.99%--
10/15/202622.93023.43022.73023.430+1.30%--
10/14/202622.93023.43022.93023.130+2.21%--
10/13/202622.23022.63022.03022.630+4.62%--
10/12/202621.53021.63021.43021.630-0.18%--
10/09/202620.57021.67020.57021.670+20.59%--
10/08/202618.77018.77017.97017.970-7.23%--
10/07/202619.47020.77019.37019.370-2.02%--
10/06/202619.57020.17019.57019.770+3.13%--
10/05/202619.47019.47019.07019.170-3.23%--
10/02/202619.51019.91019.51019.810+4.76%--
10/01/202619.01019.51018.91018.910-2.58%--
09/30/202620.01020.01019.41019.4100.00%--
09/29/202619.81019.81019.41019.410-2.02%--
09/28/202620.31020.31019.81019.810+0.81%--
09/25/202619.75020.05019.65019.650+1.03%--
09/24/202619.25019.45019.15019.450-2.02%--
09/23/202620.35020.35019.85019.8500.00%--
09/22/202619.55020.55019.55019.850+3.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas