LastChg. % 1DChg. Abs.
23.080+5.48%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202621.68023.08021.68023.080+5.48%--
10/20/202621.48021.88021.38021.880+1.39%--
10/19/202622.08022.18021.58021.580-2.44%--
10/16/202621.82022.62021.82022.120+3.27%--
10/15/202620.92021.42020.72021.420+1.42%--
10/14/202620.92021.42020.92021.120+2.42%--
10/13/202620.22020.62020.02020.620+5.10%--
10/12/202619.52019.62019.42019.620-0.25%--
10/09/202618.57019.67018.57019.670+23.17%--
10/08/202616.77016.77015.97015.970-8.06%--
10/07/202617.47018.77017.37017.370-2.25%--
10/06/202617.57018.17017.57017.770+3.49%--
10/05/202617.47017.47017.07017.170-3.59%--
10/02/202617.51017.91017.51017.810+5.32%--
10/01/202617.01017.51016.91016.910-2.87%--
09/30/202618.01018.01017.41017.4100.00%--
09/29/202617.81017.81017.41017.410-2.25%--
09/28/202618.31018.31017.81017.810+0.91%--
09/25/202617.75018.05017.65017.650+1.15%--
09/24/202617.25017.45017.15017.450-2.24%--
09/23/202618.35018.35017.85017.8500.00%--
09/22/202617.55018.55017.55017.850+4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas